Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 14:39:096451 153,005951 154,005451 155,005001 158,002001 160,001 171,00621 172,00661 175,001161 177,001201 180,00170
19.06.2026 14:39:096451 153,005951 154,005451 155,005001 158,002001 160,001 171,00621 172,00661 175,001161 177,001201 180,00170
19.06.2026 14:33:044551 152,004451 153,003951 154,003451 155,003001 158,001 171,00621 172,00661 175,001161 177,001201 180,00170
19.06.2026 14:31:474551 152,004451 153,003951 154,003451 155,003001 158,001 160,00101 171,00721 172,00761 175,001261 177,00130
19.06.2026 14:31:474551 152,004451 153,003951 154,003451 155,003001 158,001 160,00101 171,00721 172,00761 175,001261 177,00130
19.06.2026 14:28:554551 152,004451 153,003951 154,003451 155,003001 158,001 160,00201 171,00821 172,00861 175,001361 177,00140
19.06.2026 14:28:073051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 171,00821 172,00861 175,001361 177,00140
19.06.2026 14:28:023051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 169,003201 171,003821 172,003861 175,00436
19.06.2026 14:27:503051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 168,005201 169,008201 171,008821 172,00886
19.06.2026 14:27:283051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 167,003201 168,008201 169,001 1201 171,001 182
19.06.2026 14:26:283051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 165,001 0201 167,001 3201 168,001 8201 169,002 120
19.06.2026 14:26:022 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00201 165,001 0201 167,001 3201 168,001 8201 169,002 120
19.06.2026 14:25:542 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00201 164,00341 165,001 0341 167,001 3341 168,001 834
19.06.2026 14:24:452 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00201 163,001 0201 164,001 0341 165,002 0341 167,002 334
19.06.2026 14:16:342 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00501 163,001 0501 164,001 0641 165,002 0641 167,002 364
19.06.2026 14:08:322 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 14:01:552 6811 150,002951 151,001451 153,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 13:59:423 3311 149,002 6311 150,002451 151,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 13:49:192 6431 150,002571 151,001071 152,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 13:44:312 6531 150,002571 151,001071 152,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 13:40:022 6531 150,002571 151,001071 152,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:33:282 6431 150,002571 151,001071 152,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:31:143 3311 149,002 6311 150,002451 151,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:29:493 2311 149,002 5311 150,001451 151,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:23:412 2311 149,001 5311 150,001451 151,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:15:452 2061 149,001 5061 150,001201 151,00701 154,00201 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:14:461 6061 150,002201 151,001701 154,001201 155,001001 159,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:13:071 6161 150,002201 151,001701 154,001201 155,001001 159,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:11:581 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:05:591 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001701 163,001 1701 164,001 1841 165,002 1841 167,002 484
19.06.2026 13:05:591 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001701 163,001 1701 164,001 1841 165,002 1841 167,002 484
19.06.2026 12:57:111 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001801 163,001 1801 164,001 1941 165,002 1941 167,002 494
19.06.2026 12:47:071 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001801 164,001941 165,001 1941 167,001 4941 168,001 994
19.06.2026 12:46:071 7261 150,003301 151,002801 154,002301 155,001001 159,001 160,001801 164,001941 165,001 1941 167,001 4941 168,001 994
19.06.2026 12:44:462 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,001801 164,001941 165,001 1941 167,001 4941 168,001 994
19.06.2026 12:44:462 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,00141 165,001 0141 167,001 3141 168,001 8141 169,002 114
19.06.2026 12:43:191 6461 150,002501 151,002001 154,001501 155,00201 160,001 164,00141 165,001 0141 167,001 3141 168,001 8141 169,002 114
19.06.2026 12:43:102 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,00141 165,001 0141 167,001 3141 168,001 8141 169,002 114
19.06.2026 12:43:102 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:40:422 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00441 164,002441 165,001 2441 167,001 5441 168,002 044
19.06.2026 12:40:422 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00441 164,002441 165,001 2441 167,001 5441 168,002 044
19.06.2026 12:38:302 3761 149,001 6761 150,002801 151,002301 154,001801 155,001 160,00441 164,002441 165,001 2441 167,001 5441 168,002 044
19.06.2026 12:35:562 3761 149,001 6761 150,002801 151,002301 154,001801 155,001 160,00501 164,002501 165,001 2501 167,001 5501 168,002 050
19.06.2026 12:28:582 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00501 164,002501 165,001 2501 167,001 5501 168,002 050
19.06.2026 12:28:582 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,00501 164,002501 165,001 2501 167,001 5501 168,002 050
19.06.2026 12:24:112 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,001001 164,003001 165,001 3001 167,001 6001 168,002 100
19.06.2026 12:22:594 1761 149,003 4761 150,002 0801 151,001801 154,001301 155,001 160,001001 164,003001 165,001 3001 167,001 6001 168,002 100
19.06.2026 12:19:322 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 160,001001 164,003001 165,001 3001 167,001 6001 168,002 100
19.06.2026 12:17:592 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300
19.06.2026 12:17:592 3261 149,001 6261 150,002301 151,001801 154,001301 155,001 164,002001 165,001 2001 167,001 5001 168,002 0001 169,002 300